Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BME,Blackrock Health Sciences Trust,$36.04,-0.25,-0.689%,480521969.0,United States,2005.0,46990,Finance,Trusts Except Educational Religious and Charitable
20250730,BME,Blackrock Health Sciences Trust,$35.96,-0.08,-0.222%,479455327.0,United States,2005.0,63225,Finance,Trusts Except Educational Religious and Charitable
20250731,BME,Blackrock Health Sciences Trust,$35.54,-0.42,-1.168%,473855460.0,United States,2005.0,54933,Finance,Trusts Except Educational Religious and Charitable