Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BMEZ,BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest,$14.12,0.07,0.498%,188262214.0,United States,2020.0,220057,Finance,Trusts Except Educational Religious and Charitable
20250730,BMEZ,BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest,$14.16,0.04,0.283%,188795535.0,United States,2020.0,220348,Finance,Trusts Except Educational Religious and Charitable
20250731,BMEZ,BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest,$14.11,-0.05,-0.353%,188128884.0,United States,2020.0,258134,Finance,Trusts Except Educational Religious and Charitable