Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BMRC,Bank of Marin Bancorp Common Stock,$23.15,-0.49,-2.073%,375401997.0,United States,nan,138906,Finance,Major Banks
20250730,BMRC,Bank of Marin Bancorp Common Stock,$22.70,-0.45,-1.944%,368104766.0,United States,nan,109159,Finance,Major Banks
20250731,BMRC,Bank of Marin Bancorp Common Stock,$22.65,-0.05,-0.22%,367293963.0,United States,nan,391596,Finance,Major Banks