Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BNL,Broadstone Net Lease Inc. Common Stock,$16.10,0.33,2.093%,3044191252.0,United States,2020.0,1175925,Real Estate,Real Estate Investment Trusts
20250730,BNL,Broadstone Net Lease Inc. Common Stock,$15.91,-0.19,-1.18%,3008266014.0,United States,2020.0,1884281,Real Estate,Real Estate Investment Trusts
20250731,BNL,Broadstone Net Lease Inc. Common Stock,$16.24,0.33,2.074%,3070662480.0,United States,2020.0,2772929,Real Estate,Real Estate Investment Trusts