Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BNR,Burning Rock Biotech Limited American Depositary Shares,$5.81,-1.09,-15.797%,62553923.0,China,2020.0,48297,Health Care,Medical Specialities
20250730,BNR,Burning Rock Biotech Limited American Depositary Shares,$6.47,0.66,11.36%,69659876.0,China,2020.0,9849,Health Care,Medical Specialities
20250731,BNR,Burning Rock Biotech Limited American Depositary Shares,$5.76,-0.71,-10.974%,62015593.0,China,2020.0,24909,Health Care,Medical Specialities