Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BNTX,BioNTech SE American Depositary Share,$111.48,-1.31,-1.161%,26751945230.0,Germany,2019.0,805945,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,BNTX,BioNTech SE American Depositary Share,$110.05,-1.43,-1.283%,26408786980.0,Germany,2019.0,657947,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,BNTX,BioNTech SE American Depositary Share,$107.50,-2.55,-2.317%,25796861430.0,Germany,2019.0,859127,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)