Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BODI,The Beachbody Company Inc. Class A Common Stock,$4.50,-0.07,-1.532%,31523468.0,United States,2021.0,10317,Consumer Discretionary,Other Consumer Services
20250730,BODI,The Beachbody Company Inc. Class A Common Stock,$4.55,0.05,1.111%,31873728.0,United States,2021.0,2713,Consumer Discretionary,Other Consumer Services
20250731,BODI,The Beachbody Company Inc. Class A Common Stock,$4.35,-0.2,-4.396%,30472685.0,United States,2021.0,1594,Consumer Discretionary,Other Consumer Services