Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BOOM,DMC Global Inc. Common Stock,$8.45,-0.42,-4.735%,173146601.0,United States,nan,109542,Industrials,Industrial Specialties
20250730,BOOM,DMC Global Inc. Common Stock,$8.17,-0.28,-3.314%,167409199.0,United States,nan,98619,Industrials,Industrial Specialties
20250731,BOOM,DMC Global Inc. Common Stock,$8.09,-0.08,-0.979%,165769941.0,United States,nan,122578,Industrials,Industrial Specialties