Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BP,BP p.l.c. Common Stock,$32.96,0.29,0.888%,87527102721.0,United Kingdom,nan,4877967,Energy,Integrated oil Companies
20250730,BP,BP p.l.c. Common Stock,$32.25,-0.71,-2.154%,85641658457.0,United Kingdom,nan,7181359,Energy,Integrated oil Companies
20250731,BP,BP p.l.c. Common Stock,$32.15,-0.1,-0.31%,85376102927.0,United Kingdom,nan,5346008,Energy,Integrated oil Companies