Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BR,Broadridge Financial Solutions Inc. Common Stock,$247.97,-4.5,-1.782%,29127409217.0,United States,nan,970458,Consumer Discretionary,Business Services
20250730,BR,Broadridge Financial Solutions Inc. Common Stock,$246.68,-1.29,-0.52%,28975881379.0,United States,nan,497389,Consumer Discretionary,Business Services
20250731,BR,Broadridge Financial Solutions Inc. Common Stock,$247.51,0.83,0.336%,29073376034.0,United States,nan,1340907,Consumer Discretionary,Business Services