Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BRCC,BRC Inc. Class A Common Stock,$1.88,-0.12,-6.00%,400855551.0,United States,2022.0,570842,Consumer Staples,Beverages (Production/Distribution)
20250730,BRCC,BRC Inc. Class A Common Stock,$1.80,-0.08,-4.255%,383797868.0,United States,2022.0,474709,Consumer Staples,Beverages (Production/Distribution)
20250731,BRCC,BRC Inc. Class A Common Stock,$1.70,-0.1,-5.556%,362475765.0,United States,2022.0,856130,Consumer Staples,Beverages (Production/Distribution)