Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BRFS,BRF S.A.,$3.70,0.02,0.543%,5919260278.0,Brazil,nan,760030,Consumer Staples,Meat/Poultry/Fish
20250730,BRFS,BRF S.A.,$3.79,0.09,2.432%,6063242284.0,Brazil,nan,2135347,Consumer Staples,Meat/Poultry/Fish
20250731,BRFS,BRF S.A.,$3.52,-0.27,-7.124%,5631296264.0,Brazil,nan,3432754,Consumer Staples,Meat/Poultry/Fish