Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BRKL,Brookline Bancorp Inc. Common Stock,$10.64,-0.17,-1.573%,948072997.0,United States,nan,319353,Finance,Savings Institutions
20250730,BRKL,Brookline Bancorp Inc. Common Stock,$10.51,-0.13,-1.222%,936489399.0,United States,nan,361398,Finance,Savings Institutions
20250731,BRKL,Brookline Bancorp Inc. Common Stock,$10.32,-0.19,-1.808%,919559524.0,United States,nan,451063,Finance,Savings Institutions