Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BRKR,Bruker Corporation Common Stock,$42.05,-1.88,-4.28%,6371912316.0,United States,nan,2194508,Industrials,Biotechnology: Laboratory Analytical Instruments
20250730,BRKR,Bruker Corporation Common Stock,$40.895,-1.155,-2.747%,6196893084.0,United States,nan,1863031,Industrials,Biotechnology: Laboratory Analytical Instruments
20250731,BRKR,Bruker Corporation Common Stock,$38.43,-2.465,-6.028%,5823367189.0,United States,nan,2990032,Industrials,Biotechnology: Laboratory Analytical Instruments