Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BRNS,Barinthus Biotherapeutics plc American Depositary Shares,$1.53,-0.02,-1.29%,61719274.0,United Kingdom,2021.0,39387,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,BRNS,Barinthus Biotherapeutics plc American Depositary Shares,$1.44,-0.09,-5.882%,58088729.0,United Kingdom,2021.0,89629,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,BRNS,Barinthus Biotherapeutics plc American Depositary Shares,$1.48,0.04,2.778%,59702305.0,United Kingdom,2021.0,235924,Health Care,Biotechnology: Pharmaceutical Preparations