Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BRSP,BrightSpire Capital Inc. Class A Common Stock,$4.98,0.01,0.201%,649700735.0,United States,2018.0,989013,Real Estate,Real Estate Investment Trusts
20250730,BRSP,BrightSpire Capital Inc. Class A Common Stock,$5.21,0.23,4.618%,679706994.0,United States,2018.0,1849728,Real Estate,Real Estate Investment Trusts
20250731,BRSP,BrightSpire Capital Inc. Class A Common Stock,$5.18,-0.03,-0.576%,675793134.0,United States,2018.0,938137,Real Estate,Real Estate Investment Trusts