Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BST,BlackRock Science and Technology Trust Common Shares of Beneficial Interest,$38.84,-0.15,-0.385%,860610117.0,United States,2014.0,97921,Finance,Finance Companies
20250730,BST,BlackRock Science and Technology Trust Common Shares of Beneficial Interest,$39.05,0.21,0.541%,865263262.0,United States,2014.0,89705,Finance,Finance Companies
20250731,BST,BlackRock Science and Technology Trust Common Shares of Beneficial Interest,$39.06,0.01,0.026%,865484840.0,United States,2014.0,120053,Finance,Finance Companies