Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BTBD,BT Brands Inc. Common Stock,$1.4816,-0.0584,-3.792%,9118839.0,United States,2021.0,10057,Consumer Discretionary,Restaurants
20250730,BTBD,BT Brands Inc. Common Stock,$1.5656,0.084,5.67%,9635836.0,United States,2021.0,9500,Consumer Discretionary,Restaurants
20250731,BTBD,BT Brands Inc. Common Stock,$1.49,-0.0756,-4.829%,9170539.0,United States,2021.0,14526,Consumer Discretionary,Restaurants