Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BTCT,BTC Digital Ltd. Ordinary Shares,$2.76,-0.18,-6.122%,17757950.0,China,nan,615906,Real Estate,Other Consumer Services
20250730,BTCT,BTC Digital Ltd. Ordinary Shares,$2.75,-0.01,-0.362%,17693610.0,China,nan,322171,Real Estate,Other Consumer Services
20250731,BTCT,BTC Digital Ltd. Ordinary Shares,$2.65,-0.1,-3.636%,17050206.0,China,nan,241986,Real Estate,Other Consumer Services