Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BTI,British American Tobacco  Industries p.l.c. Common Stock ADR,$52.77,0.99,1.912%,115800796265.0,United Kingdom,1998.0,5611132,Health Care, Medicinal Chemicals and Botanical Products 
20250730,BTI,British American Tobacco  Industries p.l.c. Common Stock ADR,$53.16,0.39,0.739%,116656629325.0,United Kingdom,1998.0,7780734,Health Care, Medicinal Chemicals and Botanical Products 
20250731,BTI,British American Tobacco  Industries p.l.c. Common Stock ADR,$53.68,0.52,0.978%,117797740071.0,United Kingdom,1998.0,6333577,Health Care, Medicinal Chemicals and Botanical Products