Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BTMD,Biote Corp. Class A Common Stock,$4.55,0.18,4.119%,230293959.0,United States,nan,174205,Health Care, Medicinal Chemicals and Botanical Products 
20250730,BTMD,Biote Corp. Class A Common Stock,$4.34,-0.21,-4.615%,219665007.0,United States,nan,113229,Health Care, Medicinal Chemicals and Botanical Products 
20250731,BTMD,Biote Corp. Class A Common Stock,$4.07,-0.27,-6.221%,205999212.0,United States,nan,105391,Health Care, Medicinal Chemicals and Botanical Products