Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BTX,BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest,$7.20,-0.07,-0.963%,1697732453.0,United States,2021.0,305062,nan,nan
20250730,BTX,BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest,$7.26,0.06,0.833%,1711880223.0,United States,2021.0,312601,nan,nan
20250731,BTX,BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest,$7.32,0.06,0.826%,1726027994.0,United States,2021.0,589730,nan,nan