Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BTZ,BlackRock Credit Allocation Income Trust,$11.01,0.02,0.182%,1190566350.0,United States,2006.0,120327,Finance,Finance Companies
20250730,BTZ,BlackRock Credit Allocation Income Trust,$11.02,0.01,0.091%,1191647700.0,United States,2006.0,121339,Finance,Finance Companies
20250731,BTZ,BlackRock Credit Allocation Income Trust,$11.04,0.02,0.181%,1193810400.0,United States,2006.0,159720,Finance,Finance Companies