Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BUSE,First Busey Corporation Class A Common Stock,$22.78,-0.25,-1.086%,2038594661.0,United States,nan,461156,Finance,Major Banks
20250730,BUSE,First Busey Corporation Class A Common Stock,$22.62,-0.16,-0.702%,2024276173.0,United States,nan,416068,Finance,Major Banks
20250731,BUSE,First Busey Corporation Class A Common Stock,$22.32,-0.3,-1.326%,1997429009.0,United States,nan,360969,Finance,Major Banks