Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BWA,BorgWarner Inc. Common Stock,$35.14,-0.63,-1.761%,7720962487.0,United States,nan,1342664,Consumer Discretionary,Auto Parts:O.E.M.
20250730,BWA,BorgWarner Inc. Common Stock,$34.53,-0.61,-1.736%,7586933257.0,United States,nan,2465413,Consumer Discretionary,Auto Parts:O.E.M.
20250731,BWA,BorgWarner Inc. Common Stock,$36.80,2.27,6.574%,8085697766.0,United States,nan,5151261,Consumer Discretionary,Auto Parts:O.E.M.