Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BXMT,Blackstone Mortgage Trust Inc. Common Stock,$19.37,0.08,0.415%,3323508280.0,United States,nan,1026773,Real Estate,Real Estate Investment Trusts
20250730,BXMT,Blackstone Mortgage Trust Inc. Common Stock,$18.64,-0.73,-3.769%,3198254742.0,United States,nan,1974431,Real Estate,Real Estate Investment Trusts
20250731,BXMT,Blackstone Mortgage Trust Inc. Common Stock,$18.48,-0.16,-0.858%,3170801911.0,United States,nan,1920527,Real Estate,Real Estate Investment Trusts