Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BYRN,Byrna Technologies Inc. Common Stock,$22.61,-0.87,-3.705%,513333235.0,United States,nan,448031,Miscellaneous,Industrial Machinery/Components
20250730,BYRN,Byrna Technologies Inc. Common Stock,$22.12,-0.49,-2.167%,502208366.0,United States,nan,467934,Miscellaneous,Industrial Machinery/Components
20250731,BYRN,Byrna Technologies Inc. Common Stock,$22.21,0.09,0.407%,504251709.0,United States,nan,377338,Miscellaneous,Industrial Machinery/Components