Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BZFD,BuzzFeed Inc. Class A Common Stock,$2.29,-0.13,-5.372%,88222616.0,United States,2021.0,190838,Consumer Discretionary,Telecommunications Equipment
20250730,BZFD,BuzzFeed Inc. Class A Common Stock,$2.21,-0.08,-3.493%,85140604.0,United States,2021.0,192467,Consumer Discretionary,Telecommunications Equipment
20250731,BZFD,BuzzFeed Inc. Class A Common Stock,$2.17,-0.04,-1.81%,83599597.0,United States,2021.0,148026,Consumer Discretionary,Telecommunications Equipment