Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BZFDW,BuzzFeed Inc. Warrant,$0.0916,-0.0159,-14.791%,3528905.0,United States,2021.0,600,Consumer Discretionary,Telecommunications Equipment
20250730,BZFDW,BuzzFeed Inc. Warrant,$0.0939,0.0023,2.511%,3617513.0,United States,2021.0,23260,Consumer Discretionary,Telecommunications Equipment
20250731,BZFDW,BuzzFeed Inc. Warrant,$0.09,-0.004,-4.255%,3467264.0,United States,2021.0,47435,Consumer Discretionary,Telecommunications Equipment