Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BZH,Beazer Homes USA Inc. Common Stock,$24.36,-0.26,-1.056%,738190946.0,United States,1994.0,355507,Consumer Discretionary,Homebuilding
20250730,BZH,Beazer Homes USA Inc. Common Stock,$23.42,-0.94,-3.859%,709705745.0,United States,1994.0,266988,Consumer Discretionary,Homebuilding
20250731,BZH,Beazer Homes USA Inc. Common Stock,$23.50,0.08,0.342%,712130018.0,United States,1994.0,464700,Consumer Discretionary,Homebuilding