Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CAAS,China Automotive Systems Inc. Common Stock,$4.18,-0.04,-0.948%,126113534.0,China,nan,23266,Consumer Discretionary,Auto Parts:O.E.M.
20250730,CAAS,China Automotive Systems Inc. Common Stock,$4.00,-0.18,-4.306%,120682808.0,China,nan,35446,Consumer Discretionary,Auto Parts:O.E.M.
20250731,CAAS,China Automotive Systems Inc. Common Stock,$4.06,0.06,1.50%,122493050.0,China,nan,10008,Consumer Discretionary,Auto Parts:O.E.M.