Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CACC,Credit Acceptance Corporation Common Stock,$515.88,0.55,0.107%,5986000683.0,United States,1992.0,65550,Finance,Finance: Consumer Services
20250730,CACC,Credit Acceptance Corporation Common Stock,$504.55,-11.33,-2.196%,5854533311.0,United States,1992.0,65127,Finance,Finance: Consumer Services
20250731,CACC,Credit Acceptance Corporation Common Stock,$490.28,-14.27,-2.828%,5688951723.0,United States,1992.0,147918,Finance,Finance: Consumer Services