Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CACI,CACI International Inc. Class A Common Stock,$468.62,5.26,1.135%,10304978168.0,United States,nan,204401,Technology,EDP Services
20250730,CACI,CACI International Inc. Class A Common Stock,$468.77,0.15,0.032%,10308276676.0,United States,nan,121389,Technology,EDP Services
20250731,CACI,CACI International Inc. Class A Common Stock,$460.57,-8.2,-1.749%,10127958250.0,United States,nan,193269,Technology,EDP Services