Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CAE,CAE Inc. Ordinary Shares,$28.55,0.12,0.422%,9143644834.0,Canada,nan,372897,Miscellaneous,Industrial Machinery/Components
20250730,CAE,CAE Inc. Ordinary Shares,$28.60,0.05,0.175%,9159658222.0,Canada,nan,341392,Miscellaneous,Industrial Machinery/Components
20250731,CAE,CAE Inc. Ordinary Shares,$28.53,-0.07,-0.245%,9137239478.0,Canada,nan,396677,Miscellaneous,Industrial Machinery/Components