Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CAKE,Cheesecake Factory Incorporated (The) Common Stock,$63.18,-2.71,-4.113%,3129180114.0,United States,1992.0,2583046,Consumer Discretionary,Restaurants
20250730,CAKE,Cheesecake Factory Incorporated (The) Common Stock,$66.47,3.29,5.207%,3292127290.0,United States,1992.0,3614286,Consumer Discretionary,Restaurants
20250731,CAKE,Cheesecake Factory Incorporated (The) Common Stock,$63.91,-2.56,-3.851%,3165335566.0,United States,1992.0,2216566,Consumer Discretionary,Restaurants