Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CANG,Cango Inc. American Depositary Shares  each representing two (2) Class A Ordinary Shares,$4.80,-0.18,-3.614%,498182947.0,China,2018.0,787158,Technology,Computer Software: Prepackaged Software
20250730,CANG,Cango Inc. American Depositary Shares  each representing two (2) Class A Ordinary Shares,$4.77,-0.03,-0.625%,495069304.0,China,2018.0,282901,Technology,Computer Software: Prepackaged Software
20250731,CANG,Cango Inc. American Depositary Shares  each representing two (2) Class A Ordinary Shares,$4.81,0.04,0.839%,499220828.0,China,2018.0,299114,Technology,Computer Software: Prepackaged Software