Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CAPR,Capricor Therapeutics Inc. Common Stock,$6.74,-0.05,-0.736%,308070700.0,United States,nan,1984292,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,CAPR,Capricor Therapeutics Inc. Common Stock,$8.18,1.44,21.365%,373889959.0,United States,nan,6020577,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,CAPR,Capricor Therapeutics Inc. Common Stock,$8.18,0.0,0.00%,373889959.0,United States,nan,1850315,Health Care,Biotechnology: Pharmaceutical Preparations