Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CAPT,Captivision Inc. Ordinary Shares,$1.49,0.0,0.00%,43444887.0,United Kingdom,nan,311620,Miscellaneous,Industrial Machinery/Components
20250730,CAPT,Captivision Inc. Ordinary Shares,$1.35,-0.14,-9.396%,39362817.0,United Kingdom,nan,357652,Miscellaneous,Industrial Machinery/Components
20250731,CAPT,Captivision Inc. Ordinary Shares,$1.30,-0.05,-3.704%,37904935.0,United Kingdom,nan,275179,Miscellaneous,Industrial Machinery/Components