Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CARE,Carter Bankshares Inc. Common Stock,$17.64,-0.29,-1.617%,408524989.0,United States,nan,73047,Finance,Major Banks
20250730,CARE,Carter Bankshares Inc. Common Stock,$17.44,-0.2,-1.134%,403893187.0,United States,nan,96607,Finance,Major Banks
20250731,CARE,Carter Bankshares Inc. Common Stock,$17.38,-0.06,-0.344%,402503646.0,United States,nan,125581,Finance,Major Banks