Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CARR,Carrier Global Corporation Common Stock ,$71.67,-8.51,-10.614%,61443396734.0,United States,2020.0,13095732,Industrials,Industrial Machinery/Components
20250730,CARR,Carrier Global Corporation Common Stock ,$68.20,-3.47,-4.842%,58468531565.0,United States,2020.0,10079719,Industrials,Industrial Machinery/Components
20250731,CARR,Carrier Global Corporation Common Stock ,$68.62,0.42,0.616%,58397187075.0,United States,2020.0,7641051,Industrials,Industrial Machinery/Components