Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CAT,Caterpillar Inc. Common Stock,$430.05,-2.89,-0.668%,202571520929.0,United States,nan,2383546,Industrials,Construction/Ag Equipment/Trucks
20250730,CAT,Caterpillar Inc. Common Stock,$434.12,4.07,0.946%,204488661007.0,United States,nan,3170901,Industrials,Construction/Ag Equipment/Trucks
20250731,CAT,Caterpillar Inc. Common Stock,$438.02,3.9,0.898%,206325723980.0,United States,nan,4115211,Industrials,Construction/Ag Equipment/Trucks