Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CBAN,Colony Bankcorp Inc. Common Stock,$16.62,0.1,0.605%,289909989.0,United States,nan,46121,Finance,Major Banks
20250730,CBAN,Colony Bankcorp Inc. Common Stock,$16.51,-0.11,-0.662%,287991211.0,United States,nan,51434,Finance,Major Banks
20250731,CBAN,Colony Bankcorp Inc. Common Stock,$16.39,-0.12,-0.727%,285897998.0,United States,nan,43901,Finance,Major Banks