Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CBAT,CBAK Energy Technology Inc. Common Stock,$0.9847,-0.0203,-2.02%,88563585.0,China,nan,116122,Miscellaneous,Industrial Machinery/Components
20250730,CBAT,CBAK Energy Technology Inc. Common Stock,$0.971,-0.0137,-1.391%,87331412.0,China,nan,62882,Miscellaneous,Industrial Machinery/Components
20250731,CBAT,CBAK Energy Technology Inc. Common Stock,$0.905,-0.066,-6.797%,81395394.0,China,nan,638883,Miscellaneous,Industrial Machinery/Components