Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CBNK,Capital Bancorp Inc. Common Stock,$31.72,-2.67,-7.764%,525420897.0,United States,2018.0,115628,Finance,Major Banks
20250730,CBNK,Capital Bancorp Inc. Common Stock,$31.62,-0.1,-0.315%,523764462.0,United States,2018.0,76659,Finance,Major Banks
20250731,CBNK,Capital Bancorp Inc. Common Stock,$31.48,-0.14,-0.443%,521445455.0,United States,2018.0,121632,Finance,Major Banks