Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CBRE,CBRE Group Inc Common Stock Class A,$158.05,11.49,7.84%,47115472017.0,United States,nan,4878908,Finance,Real Estate
20250730,CBRE,CBRE Group Inc Common Stock Class A,$157.37,-0.68,-0.43%,46912760717.0,United States,nan,3281949,Finance,Real Estate
20250731,CBRE,CBRE Group Inc Common Stock Class A,$155.74,-1.63,-1.036%,46341110576.0,United States,nan,1854297,Finance,Real Estate