Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CBSH,Commerce Bancshares Inc. Common Stock,$61.44,-0.52,-0.839%,8197789409.0,United States,nan,882469,Finance,Major Banks
20250730,CBSH,Commerce Bancshares Inc. Common Stock,$61.23,-0.21,-0.342%,8169769621.0,United States,nan,799576,Finance,Major Banks
20250731,CBSH,Commerce Bancshares Inc. Common Stock,$61.20,-0.03,-0.049%,8165766794.0,United States,nan,855166,Finance,Major Banks