Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CBT,Cabot Corporation Common Stock,$74.57,-0.69,-0.917%,4006130225.0,United States,nan,316259,Industrials,Major Chemicals
20250730,CBT,Cabot Corporation Common Stock,$72.42,-2.15,-2.883%,3890625598.0,United States,nan,458792,Industrials,Major Chemicals
20250731,CBT,Cabot Corporation Common Stock,$72.18,-0.24,-0.331%,3877732059.0,United States,nan,526146,Industrials,Major Chemicals