Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CBUS,Cibus Inc. Class A Common Stock,$1.55,-0.05,-3.125%,53296059.0,United States,2017.0,106208,Industrials,Agricultural Chemicals
20250730,CBUS,Cibus Inc. Class A Common Stock,$1.51,-0.04,-2.581%,51920677.0,United States,2017.0,213423,Industrials,Agricultural Chemicals
20250731,CBUS,Cibus Inc. Class A Common Stock,$1.48,-0.03,-1.987%,50889140.0,United States,2017.0,106939,Industrials,Agricultural Chemicals