Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CBZ,CBIZ Inc. Common Stock,$75.72,-1.03,-1.342%,4118835589.0,United States,nan,556320,Consumer Discretionary,Business Services
20250730,CBZ,CBIZ Inc. Common Stock,$76.15,0.43,0.568%,4142225702.0,United States,nan,795451,Consumer Discretionary,Business Services
20250731,CBZ,CBIZ Inc. Common Stock,$61.12,-15.03,-19.737%,3324659683.0,United States,nan,3856201,Consumer Discretionary,Business Services