Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCAP,Crescent Capital BDC Inc. Common stock,$14.45,-0.16,-1.095%,535539354.0,United States,nan,188914,Finance,Finance: Consumer Services
20250730,CCAP,Crescent Capital BDC Inc. Common stock,$14.25,-0.2,-1.384%,528127045.0,United States,nan,296784,Finance,Finance: Consumer Services
20250731,CCAP,Crescent Capital BDC Inc. Common stock,$14.15,-0.1,-0.702%,524420890.0,United States,nan,407915,Finance,Finance: Consumer Services